시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,380	110	- 4.42%	41,041	97
11:17	2,380	110	- 4.42%	41,017	97
11:14	2,380	110	- 4.42%	40,068	95
11:10	2,375	115	- 4.62%	39,899	94
11:06	2,360	130	- 5.22%	39,766	94
11:00	2,355	135	- 5.42%	39,759	94
10:55	2,355	135	- 5.42%	39,735	94
10:51	2,365	125	- 5.02%	33,311	79
10:46	2,365	125	- 5.02%	33,270	79
10:40	2,365	125	- 5.02%	33,000	78