시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,365	125	- 5.02%	44,069	104
12:02	2,370	120	- 4.82%	43,950	104
11:56	2,380	110	- 4.42%	43,943	104
11:45	2,395	95	- 3.82%	42,159	100
11:44	2,385	105	- 4.22%	42,142	100
11:34	2,425	65	- 2.61%	42,118	100
11:33	2,380	110	- 4.42%	42,117	100
11:32	2,400	90	- 3.61%	41,437	98
11:30	2,400	90	- 3.61%	41,305	98
11:29	2,395	95	- 3.82%	41,042	97