시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,347	143	- 5.74%	47,869	113
12:32	2,345	145	- 5.82%	47,863	113
12:29	2,350	140	- 5.62%	47,581	112
12:28	2,340	150	- 6.02%	47,561	112
12:24	2,340	150	- 6.02%	47,537	112
12:23	2,340	150	- 6.02%	47,497	112
12:22	2,340	150	- 6.02%	47,456	112
12:12	2,330	160	- 6.43%	47,278	112
12:07	2,355	135	- 5.42%	44,278	105
12:06	2,355	135	- 5.42%	44,193	104