시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,300	190	- 7.63%	61,112	144
12:55	2,315	175	- 7.03%	54,982	130
12:54	2,330	160	- 6.43%	54,886	129
12:52	2,325	165	- 6.63%	54,847	129
12:51	2,320	170	- 6.83%	54,749	129
12:50	2,320	170	- 6.83%	54,741	129
12:49	2,310	180	- 7.23%	54,668	129
12:47	2,315	175	- 7.03%	54,618	129
12:45	2,230	260	- 10.44%	51,707	122
12:38	2,350	140	- 5.62%	47,926	113