시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,310	180	- 7.23%	62,305	146
13:32	2,300	190	- 7.63%	62,003	146
13:30	2,305	185	- 7.43%	61,669	145
13:29	2,310	180	- 7.23%	61,606	145
13:24	2,325	165	- 6.63%	61,206	144
13:18	2,325	165	- 6.63%	61,147	144
13:14	2,335	155	- 6.23%	61,141	144
13:13	2,335	155	- 6.23%	61,137	144
13:12	2,315	175	- 7.03%	61,136	144
13:10	2,335	155	- 6.23%	61,113	144