시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,310	180	- 7.23%	63,788	150
14:05	2,310	180	- 7.23%	63,727	150
14:04	2,300	190	- 7.63%	63,717	150
14:02	2,315	175	- 7.03%	63,517	149
13:56	2,300	190	- 7.63%	63,516	149
13:52	2,310	180	- 7.23%	63,493	149
13:49	2,310	180	- 7.23%	63,393	149
13:43	2,310	180	- 7.23%	63,293	149
13:35	2,310	180	- 7.23%	63,280	149
13:34	2,300	190	- 7.63%	62,328	147