시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,320	170	- 6.83%	64,919	152
14:26	2,310	180	- 7.23%	64,496	152
14:25	2,310	180	- 7.23%	64,306	151
14:21	2,320	170	- 6.83%	64,256	151
14:20	2,315	175	- 7.03%	64,094	151
14:18	2,305	185	- 7.43%	63,962	150
14:16	2,310	180	- 7.23%	63,939	150
14:15	2,310	180	- 7.23%	63,929	150
14:14	2,310	180	- 7.23%	63,899	150
14:12	2,310	180	- 7.23%	63,864	150