시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,340	150	- 6.02%	66,102	155
15:05	2,335	155	- 6.23%	65,683	154
14:59	2,327	163	- 6.55%	65,583	154
14:49	2,320	170	- 6.83%	65,582	154
14:46	2,325	165	- 6.63%	65,361	154
14:42	2,335	155	- 6.23%	65,356	154
14:40	2,315	175	- 7.03%	65,240	153
14:35	2,335	155	- 6.23%	65,217	153
14:32	2,335	155	- 6.23%	65,215	153
14:31	2,325	165	- 6.63%	65,157	153