시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,400	90	- 3.61%	13,002	31
09:11	2,370	120	- 4.82%	13,000	31
09:09	2,400	90	- 3.61%	12,960	30
09:08	2,400	90	- 3.61%	12,336	29
09:07	2,380	110	- 4.42%	10,749	25
09:04	2,400	90	- 3.61%	10,199	24
09:03	2,410	80	- 3.21%	10,184	24
09:02	2,405	85	- 3.41%	10,019	23
09:01	2,395	95	- 3.82%	9,149	21
09:00	2,330	160	- 6.43%	8,580	20