시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,390	100	- 4.02%	17,445	41
09:29	2,395	95	- 3.82%	16,444	39
09:28	2,390	100	- 4.02%	16,411	39
09:26	2,370	120	- 4.82%	16,401	39
09:21	2,365	125	- 5.02%	16,299	38
09:19	2,365	125	- 5.02%	16,286	38
09:17	2,360	130	- 5.22%	16,285	38
09:16	2,360	130	- 5.22%	13,529	32
09:15	2,385	105	- 4.22%	13,100	31
09:13	2,395	95	- 3.82%	13,064	31