시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,395	95	- 3.82%	19,158	45
09:43	2,395	95	- 3.82%	19,004	45
09:41	2,390	100	- 4.02%	18,935	45
09:38	2,390	100	- 4.02%	18,897	45
09:37	2,395	95	- 3.82%	18,869	44
09:35	2,400	90	- 3.61%	18,860	44
09:34	2,390	100	- 4.02%	18,857	44
09:33	2,395	95	- 3.82%	18,692	44
09:32	2,390	100	- 4.02%	18,605	44
09:31	2,400	90	- 3.61%	17,446	41