시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,385	105	- 4.22%	21,399	50
10:08	2,365	125	- 5.02%	21,102	50
10:02	2,365	125	- 5.02%	20,450	48
10:00	2,355	135	- 5.42%	20,449	48
09:57	2,370	120	- 4.82%	19,242	45
09:55	2,375	115	- 4.62%	19,208	45
09:54	2,375	115	- 4.62%	19,204	45
09:53	2,380	110	- 4.42%	19,180	45
09:52	2,380	110	- 4.42%	19,171	45
09:51	2,395	95	- 3.82%	19,159	45