시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,345	145	- 5.82%	32,914	78
10:38	2,375	115	- 4.62%	28,741	68
10:36	2,370	120	- 4.82%	28,713	68
10:34	2,400	90	- 3.61%	27,906	66
10:30	2,432	58	- 2.33%	27,740	66
10:21	2,460	30	- 1.21%	27,739	66
10:20	2,400	90	- 3.61%	27,737	66
10:18	2,400	90	- 3.61%	27,596	65
10:17	2,400	90	- 3.61%	27,538	65
10:16	2,370	120	- 4.82%	26,254	62