시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	55	- 2.21%	68,452	161
15:19	2,435	55	- 2.21%	68,007	160
15:17	2,435	55	- 2.21%	67,496	159
15:16	2,400	90	- 3.61%	67,336	158
15:13	2,420	70	- 2.81%	67,335	158
15:12	2,375	115	- 4.62%	67,135	158
15:11	2,380	110	- 4.42%	66,913	157
15:10	2,325	165	- 6.63%	66,513	156
15:08	2,360	130	- 5.22%	66,302	156
15:07	2,350	140	- 5.62%	66,202	155