시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,200	360	+ 6.16%	265,215	1,606
13:46	6,240	400	+ 6.85%	264,615	1,602
13:43	6,240	400	+ 6.85%	264,613	1,602
13:42	6,180	340	+ 5.82%	264,596	1,602
13:38	6,230	390	+ 6.68%	264,227	1,600
13:37	6,210	370	+ 6.34%	264,226	1,600
13:36	6,230	390	+ 6.68%	262,179	1,587
13:35	6,230	390	+ 6.68%	261,607	1,584
13:33	6,240	400	+ 6.85%	261,063	1,580
13:32	6,240	400	+ 6.85%	261,061	1,580