시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,160	320	+ 5.48%	268,633	1,627
14:01	6,180	340	+ 5.82%	268,221	1,625
14:00	6,190	350	+ 5.99%	268,194	1,624
13:59	6,180	340	+ 5.82%	268,167	1,624
13:58	6,180	340	+ 5.82%	268,097	1,624
13:57	6,180	340	+ 5.82%	268,061	1,624
13:56	6,170	330	+ 5.65%	267,903	1,623
13:55	6,200	360	+ 6.16%	266,488	1,614
13:53	6,220	380	+ 6.51%	266,388	1,613
13:52	6,200	360	+ 6.16%	265,285	1,606