시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,190	350	+ 5.99%	270,005	1,636
14:12	6,200	360	+ 6.16%	269,681	1,634
14:11	6,190	350	+ 5.99%	269,389	1,632
14:10	6,190	350	+ 5.99%	269,359	1,632
14:09	6,180	340	+ 5.82%	269,257	1,631
14:08	6,180	340	+ 5.82%	269,191	1,631
14:07	6,170	330	+ 5.65%	269,190	1,631
14:06	6,170	330	+ 5.65%	269,070	1,630
14:05	6,160	320	+ 5.48%	268,868	1,629
14:04	6,190	350	+ 5.99%	268,707	1,628