시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,290	450	+ 7.71%	282,401	1,713
14:23	6,290	450	+ 7.71%	282,400	1,713
14:22	6,290	450	+ 7.71%	282,285	1,712
14:21	6,290	450	+ 7.71%	281,675	1,708
14:20	6,280	440	+ 7.53%	281,358	1,706
14:19	6,280	440	+ 7.53%	281,343	1,706
14:18	6,260	420	+ 7.19%	281,342	1,706
14:17	6,290	450	+ 7.71%	280,837	1,703
14:16	6,290	450	+ 7.71%	280,261	1,699
14:15	6,220	380	+ 6.51%	278,355	1,687