시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,360	520	+ 8.90%	289,512	1,758
14:35	6,360	520	+ 8.90%	289,399	1,757
14:34	6,350	510	+ 8.73%	289,254	1,756
14:32	6,360	520	+ 8.90%	289,082	1,755
14:30	6,380	540	+ 9.25%	288,768	1,753
14:29	6,370	530	+ 9.08%	287,203	1,743
14:28	6,370	530	+ 9.08%	287,022	1,742
14:27	6,360	520	+ 8.90%	287,021	1,742
14:26	6,300	460	+ 7.88%	285,117	1,730
14:25	6,290	450	+ 7.71%	283,625	1,721