시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,330	490	+ 8.39%	294,625	1,790
14:47	6,320	480	+ 8.22%	294,400	1,789
14:46	6,330	490	+ 8.39%	294,360	1,788
14:45	6,310	470	+ 8.05%	294,075	1,787
14:43	6,260	420	+ 7.19%	294,024	1,786
14:42	6,300	460	+ 7.88%	290,965	1,767
14:41	6,360	520	+ 8.90%	290,622	1,765
14:40	6,330	490	+ 8.39%	290,070	1,761
14:39	6,320	480	+ 8.22%	290,021	1,761
14:37	6,320	480	+ 8.22%	289,892	1,760