| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 5,770 | 70 | - 1.20% | 42,528 | 239 |
| 09:13 | 5,630 | 210 | - 3.60% | 35,615 | 200 |
| 09:12 | 5,630 | 210 | - 3.60% | 35,585 | 200 |
| 09:11 | 5,610 | 230 | - 3.94% | 32,536 | 183 |
| 09:10 | 5,550 | 290 | - 4.97% | 29,674 | 167 |
| 09:09 | 5,570 | 270 | - 4.62% | 25,937 | 146 |
| 09:08 | 5,650 | 190 | - 3.25% | 22,787 | 129 |
| 09:07 | 5,590 | 250 | - 4.28% | 22,683 | 128 |
| 09:05 | 5,680 | 160 | - 2.74% | 18,944 | 107 |
| 09:04 | 5,600 | 240 | - 4.11% | 15,638 | 89 |