시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,750	90	- 1.54%	53,726	303
09:27	5,760	80	- 1.37%	53,044	299
09:26	5,730	110	- 1.88%	52,193	294
09:23	5,780	60	- 1.03%	51,833	292
09:21	5,810	30	- 0.51%	51,595	291
09:20	5,720	120	- 2.06%	47,770	269
09:19	5,700	140	- 2.40%	47,418	267
09:17	5,660	180	- 3.08%	46,098	260
09:16	5,660	180	- 3.08%	44,595	251
09:15	5,720	120	- 2.06%	43,218	243