시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,900	60	+ 1.03%	77,100	440
09:38	5,950	110	+ 1.88%	72,212	412
09:37	5,930	90	+ 1.54%	71,142	405
09:36	5,970	130	+ 2.23%	69,682	397
09:35	5,710	130	- 2.23%	57,302	324
09:34	5,710	130	- 2.23%	56,820	321
09:33	5,720	120	- 2.06%	56,804	321
09:32	5,750	90	- 1.54%	53,967	305
09:31	5,750	90	- 1.54%	53,951	305
09:30	5,750	90	- 1.54%	53,809	304