시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,140	300	+ 5.14%	108,059	628
09:48	6,080	240	+ 4.11%	106,847	620
09:47	6,060	220	+ 3.77%	103,182	598
09:46	6,090	250	+ 4.28%	102,534	594
09:45	6,040	200	+ 3.43%	100,549	582
09:44	6,080	240	+ 4.11%	96,707	559
09:43	6,050	210	+ 3.60%	94,815	548
09:42	6,040	200	+ 3.43%	87,947	506
09:41	6,020	180	+ 3.08%	81,999	470
09:40	5,960	120	+ 2.06%	79,437	454