시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,340	500	+ 8.56%	298,721	1,816
14:58	6,350	510	+ 8.73%	298,472	1,814
14:57	6,340	500	+ 8.56%	298,470	1,814
14:56	6,360	520	+ 8.90%	298,263	1,813
14:55	6,330	490	+ 8.39%	297,053	1,805
14:54	6,320	480	+ 8.22%	296,897	1,804
14:53	6,340	500	+ 8.56%	296,530	1,802
14:52	6,320	480	+ 8.22%	296,331	1,801
14:51	6,320	480	+ 8.22%	296,131	1,800
14:50	6,330	490	+ 8.39%	295,129	1,793