시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,010	170	+ 2.91%	127,739	749
09:58	6,010	170	+ 2.91%	127,414	747
09:57	6,020	180	+ 3.08%	126,265	740
09:56	6,020	180	+ 3.08%	126,215	739
09:55	6,150	310	+ 5.31%	123,302	722
09:54	6,150	310	+ 5.31%	121,721	712
09:53	6,220	380	+ 6.51%	116,339	679
09:52	6,160	320	+ 5.48%	114,706	669
09:51	6,150	310	+ 5.31%	113,088	659
09:50	6,160	320	+ 5.48%	112,366	654