시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,130	290	+ 4.97%	131,330	770
10:09	6,110	270	+ 4.62%	131,007	768
10:08	6,080	240	+ 4.11%	130,720	766
10:07	6,080	240	+ 4.11%	130,246	764
10:06	6,030	190	+ 3.25%	130,142	763
10:04	6,030	190	+ 3.25%	130,140	763
10:03	6,040	200	+ 3.43%	129,578	760
10:02	6,010	170	+ 2.91%	128,743	755
10:01	6,020	180	+ 3.08%	128,680	754
10:00	6,010	170	+ 2.91%	127,914	750