시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,160	320	+ 5.48%	138,705	816
10:19	6,160	320	+ 5.48%	138,558	815
10:18	6,160	320	+ 5.48%	137,773	810
10:17	6,140	300	+ 5.14%	137,504	808
10:16	6,130	290	+ 4.97%	136,035	799
10:15	6,150	310	+ 5.31%	135,041	793
10:14	6,150	310	+ 5.31%	135,018	793
10:13	6,150	310	+ 5.31%	134,808	792
10:12	6,160	320	+ 5.48%	134,618	790
10:11	6,150	310	+ 5.31%	133,557	784