시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,180	340	+ 5.82%	146,630	864
10:29	6,190	350	+ 5.99%	146,516	864
10:28	6,200	360	+ 6.16%	146,456	863
10:27	6,160	320	+ 5.48%	140,666	828
10:26	6,160	320	+ 5.48%	140,660	827
10:25	6,140	300	+ 5.14%	140,527	827
10:24	6,120	280	+ 4.80%	140,407	826
10:23	6,150	310	+ 5.31%	139,452	820
10:22	6,130	290	+ 4.97%	139,403	820
10:21	6,150	310	+ 5.31%	138,731	816