시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,180	340	+ 5.82%	161,298	955
10:40	6,180	340	+ 5.82%	159,296	943
10:39	6,180	340	+ 5.82%	159,135	942
10:38	6,180	340	+ 5.82%	159,133	941
10:37	6,170	330	+ 5.65%	156,167	923
10:36	6,110	270	+ 4.62%	155,608	920
10:34	6,170	330	+ 5.65%	154,908	915
10:33	6,180	340	+ 5.82%	154,316	912
10:32	6,200	360	+ 6.16%	153,066	904
10:31	6,200	360	+ 6.16%	153,002	904