시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,180	340	+ 5.82%	194,454	1,161
10:51	6,230	390	+ 6.68%	191,799	1,145
10:50	6,250	410	+ 7.02%	185,988	1,109
10:48	6,280	440	+ 7.53%	174,220	1,035
10:47	6,170	330	+ 5.65%	165,152	979
10:46	6,180	340	+ 5.82%	162,019	959
10:45	6,180	340	+ 5.82%	161,923	959
10:44	6,180	340	+ 5.82%	161,912	959
10:43	6,170	330	+ 5.65%	161,711	957
10:42	6,150	310	+ 5.31%	161,710	957