시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,260	420	+ 7.19%	201,807	1,207
11:02	6,270	430	+ 7.36%	201,535	1,205
11:01	6,280	440	+ 7.53%	200,811	1,201
11:00	6,220	380	+ 6.51%	198,902	1,189
10:59	6,240	400	+ 6.85%	198,895	1,189
10:58	6,220	380	+ 6.51%	198,751	1,188
10:57	6,240	400	+ 6.85%	198,598	1,187
10:55	6,180	340	+ 5.82%	197,016	1,177
10:54	6,170	330	+ 5.65%	195,049	1,165
10:53	6,200	360	+ 6.16%	194,844	1,164