시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,360	520	+ 8.90%	219,911	1,321
11:12	6,340	500	+ 8.56%	219,232	1,316
11:11	6,300	460	+ 7.88%	216,930	1,302
11:10	6,310	470	+ 8.05%	216,513	1,299
11:09	6,320	480	+ 8.22%	215,753	1,294
11:08	6,340	500	+ 8.56%	215,170	1,291
11:07	6,270	430	+ 7.36%	210,439	1,261
11:06	6,280	440	+ 7.53%	208,080	1,246
11:05	6,230	390	+ 6.68%	204,507	1,224
11:04	6,250	410	+ 7.02%	201,988	1,208