시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,380	540	+ 9.25%	228,845	1,377
11:22	6,380	540	+ 9.25%	228,384	1,374
11:21	6,390	550	+ 9.42%	228,311	1,374
11:20	6,350	510	+ 8.73%	225,599	1,357
11:19	6,340	500	+ 8.56%	225,524	1,356
11:18	6,330	490	+ 8.39%	223,279	1,342
11:17	6,360	520	+ 8.90%	223,071	1,341
11:16	6,310	470	+ 8.05%	222,481	1,337
11:15	6,320	480	+ 8.22%	220,887	1,327
11:14	6,360	520	+ 8.90%	220,171	1,322