시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,320	480	+ 8.22%	232,579	1,401
11:33	6,310	470	+ 8.05%	232,171	1,398
11:32	6,370	530	+ 9.08%	231,967	1,397
11:31	6,350	510	+ 8.73%	230,905	1,390
11:30	6,340	500	+ 8.56%	230,734	1,389
11:29	6,350	510	+ 8.73%	230,153	1,386
11:27	6,330	490	+ 8.39%	229,945	1,384
11:26	6,300	460	+ 7.88%	229,829	1,384
11:25	6,330	490	+ 8.39%	229,591	1,382
11:24	6,350	510	+ 8.73%	228,934	1,378