시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,400	560	+ 9.59%	309,777	1,887
15:08	6,410	570	+ 9.76%	308,762	1,880
15:07	6,400	560	+ 9.59%	307,605	1,873
15:06	6,410	570	+ 9.76%	305,605	1,860
15:05	6,400	560	+ 9.59%	303,076	1,844
15:04	6,380	540	+ 9.25%	301,409	1,833
15:03	6,380	540	+ 9.25%	301,234	1,832
15:02	6,350	510	+ 8.73%	300,990	1,830
15:01	6,360	520	+ 8.90%	300,208	1,825
15:00	6,340	500	+ 8.56%	299,287	1,820