시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,290	450	+ 7.71%	237,160	1,430
11:45	6,280	440	+ 7.53%	237,013	1,429
11:44	6,290	450	+ 7.71%	235,881	1,422
11:43	6,320	480	+ 8.22%	235,078	1,417
11:42	6,280	440	+ 7.53%	234,851	1,415
11:41	6,320	480	+ 8.22%	234,714	1,414
11:39	6,360	520	+ 8.90%	233,976	1,410
11:38	6,370	530	+ 9.08%	233,971	1,410
11:37	6,320	480	+ 8.22%	232,998	1,404
11:35	6,360	520	+ 8.90%	232,854	1,403