시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,330	490	+ 8.39%	240,579	1,451
11:56	6,320	480	+ 8.22%	240,424	1,450
11:55	6,300	460	+ 7.88%	238,596	1,439
11:54	6,300	460	+ 7.88%	238,488	1,438
11:52	6,320	480	+ 8.22%	238,438	1,438
11:51	6,310	470	+ 8.05%	238,120	1,436
11:50	6,290	450	+ 7.71%	237,825	1,434
11:49	6,300	460	+ 7.88%	237,713	1,433
11:48	6,300	460	+ 7.88%	237,711	1,433
11:47	6,290	450	+ 7.71%	237,511	1,432