시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,330	490	+ 8.39%	246,579	1,490
12:06	6,350	510	+ 8.73%	246,546	1,489
12:05	6,370	530	+ 9.08%	246,420	1,489
12:04	6,350	510	+ 8.73%	246,405	1,488
12:03	6,360	520	+ 8.90%	245,962	1,486
12:02	6,390	550	+ 9.42%	245,317	1,481
12:01	6,370	530	+ 9.08%	244,699	1,478
12:00	6,370	530	+ 9.08%	244,086	1,474
11:59	6,360	520	+ 8.90%	241,321	1,456
11:58	6,350	510	+ 8.73%	241,279	1,456