시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,330	490	+ 8.39%	247,928	1,498
12:16	6,330	490	+ 8.39%	247,916	1,498
12:15	6,280	440	+ 7.53%	247,915	1,498
12:14	6,300	460	+ 7.88%	247,909	1,498
12:13	6,300	460	+ 7.88%	247,639	1,496
12:12	6,350	510	+ 8.73%	247,405	1,495
12:11	6,350	510	+ 8.73%	247,402	1,495
12:10	6,340	500	+ 8.56%	247,245	1,494
12:09	6,350	510	+ 8.73%	247,237	1,494
12:08	6,310	470	+ 8.05%	247,111	1,493