시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,320	480	+ 8.22%	249,965	1,511
12:28	6,320	480	+ 8.22%	249,749	1,510
12:27	6,320	480	+ 8.22%	249,635	1,509
12:26	6,270	430	+ 7.36%	249,634	1,509
12:25	6,310	470	+ 8.05%	249,581	1,508
12:23	6,300	460	+ 7.88%	248,519	1,502
12:22	6,310	470	+ 8.05%	248,028	1,499
12:21	6,320	480	+ 8.22%	247,981	1,498
12:19	6,330	490	+ 8.39%	247,954	1,498
12:18	6,330	490	+ 8.39%	247,953	1,498