시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,290	450	+ 7.71%	250,507	1,514
12:42	6,300	460	+ 7.88%	250,505	1,514
12:39	6,300	460	+ 7.88%	250,503	1,514
12:36	6,300	460	+ 7.88%	250,502	1,514
12:35	6,290	450	+ 7.71%	250,501	1,514
12:34	6,280	440	+ 7.53%	250,204	1,512
12:33	6,250	410	+ 7.02%	250,187	1,512
12:32	6,310	470	+ 8.05%	250,167	1,512
12:31	6,320	480	+ 8.22%	250,061	1,511
12:30	6,320	480	+ 8.22%	249,982	1,511