시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,280	440	+ 7.53%	253,126	1,531
12:53	6,280	440	+ 7.53%	253,121	1,531
12:52	6,260	420	+ 7.19%	253,120	1,531
12:51	6,240	400	+ 6.85%	252,684	1,528
12:50	6,200	360	+ 6.16%	252,679	1,528
12:49	6,250	410	+ 7.02%	251,241	1,519
12:48	6,240	400	+ 6.85%	250,920	1,517
12:47	6,260	420	+ 7.19%	250,892	1,517
12:46	6,300	460	+ 7.88%	250,855	1,516
12:45	6,300	460	+ 7.88%	250,512	1,514