시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,250	410	+ 7.02%	254,785	1,541
13:03	6,210	370	+ 6.34%	254,784	1,541
13:02	6,260	420	+ 7.19%	254,694	1,540
13:01	6,210	370	+ 6.34%	254,691	1,540
13:00	6,200	360	+ 6.16%	254,643	1,540
12:59	6,270	430	+ 7.36%	254,343	1,538
12:58	6,250	410	+ 7.02%	254,342	1,538
12:57	6,250	410	+ 7.02%	254,045	1,536
12:56	6,200	360	+ 6.16%	254,043	1,536
12:55	6,290	450	+ 7.71%	253,127	1,531