시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,270	430	+ 7.36%	259,755	1,572
13:17	6,280	440	+ 7.53%	259,525	1,571
13:16	6,270	430	+ 7.36%	259,394	1,570
13:14	6,270	430	+ 7.36%	259,325	1,570
13:12	6,270	430	+ 7.36%	259,271	1,569
13:11	6,170	330	+ 5.65%	259,269	1,569
13:09	6,300	460	+ 7.88%	258,334	1,563
13:07	6,280	440	+ 7.53%	258,107	1,562
13:06	6,360	520	+ 8.90%	257,896	1,561
13:05	6,300	460	+ 7.88%	255,469	1,545