시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,230	390	+ 6.68%	260,460	1,577
13:30	6,260	420	+ 7.19%	260,335	1,576
13:28	6,260	420	+ 7.19%	260,318	1,576
13:27	6,240	400	+ 6.85%	260,317	1,576
13:26	6,260	420	+ 7.19%	260,217	1,575
13:25	6,260	420	+ 7.19%	260,200	1,575
13:24	6,260	420	+ 7.19%	259,821	1,573
13:23	6,260	420	+ 7.19%	259,811	1,573
13:22	6,230	390	+ 6.68%	259,810	1,573
13:20	6,260	420	+ 7.19%	259,765	1,572