시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	540	+ 9.25%	317,780	1,938
15:19	6,370	530	+ 9.08%	315,138	1,921
15:18	6,330	490	+ 8.39%	314,574	1,917
15:17	6,360	520	+ 8.90%	313,872	1,913
15:15	6,400	560	+ 9.59%	313,283	1,909
15:14	6,380	540	+ 9.25%	313,162	1,908
15:13	6,400	560	+ 9.59%	312,877	1,906
15:12	6,410	570	+ 9.76%	312,153	1,902
15:11	6,370	530	+ 9.08%	310,876	1,894
15:10	6,410	570	+ 9.76%	310,404	1,891