시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,990	180	+ 6.41%	29,674	85
13:08	3,015	205	+ 7.30%	29,244	84
13:07	3,025	215	+ 7.65%	28,930	83
13:06	3,040	230	+ 8.19%	28,788	82
13:05	2,950	140	+ 4.98%	19,637	54
13:04	2,950	140	+ 4.98%	19,533	54
13:02	2,895	85	+ 3.03%	18,716	52
13:00	2,795	15	- 0.53%	17,749	49
12:55	2,795	15	- 0.53%	17,742	49
12:52	2,795	15	- 0.53%	17,713	49