시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,825	15	+ 0.53%	32,574	94
13:19	2,870	60	+ 2.14%	32,270	93
13:17	2,910	100	+ 3.56%	32,220	93
13:16	2,910	100	+ 3.56%	32,020	92
13:15	2,935	125	+ 4.45%	31,827	92
13:14	2,935	125	+ 4.45%	31,819	92
13:13	2,940	130	+ 4.63%	31,800	91
13:12	2,980	170	+ 6.05%	31,401	90
13:11	2,980	170	+ 6.05%	31,362	90
13:10	2,985	175	+ 6.23%	29,736	85