시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,850	40	+ 1.42%	34,578	99
13:38	2,850	40	+ 1.42%	34,572	99
13:36	2,840	30	+ 1.07%	34,132	98
13:35	2,825	15	+ 0.53%	34,109	98
13:31	2,895	85	+ 3.03%	34,037	98
13:30	2,835	25	+ 0.89%	33,528	96
13:27	2,830	20	+ 0.71%	33,492	96
13:24	2,825	15	+ 0.53%	33,489	96
13:22	2,815	5	+ 0.18%	33,364	96
13:21	2,775	35	- 1.25%	33,349	96